Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

0.05% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1929

24H 成交量

$721.38万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SCRScroll	$0.02016	$0.02072	$0.02	$11.88万	$387.49万	-0.35%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.13万	—	2.99%
506	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.10万	—	-1.70%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	BREVBrevis	$0.081	$0.0873	$0.0796	$25.12万	$2,026.73万	-3.92%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$148.29万	$2.62亿	0.27%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$17.72万	$1,265.05万	1.58%
31	EUREUR	$1.1164	$1.14	$1.12	$907.86万	—	-1.36%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
495	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.66万	$1,645.40万	-0.60%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
246	SPKSpark	$0.016918	$0.017569	$0.01666	$51.30万	$2,893.65万	-3.02%
43	XLMStellar	$0.1685	$0.1699	$0.1663	$532.05万	$59.29亿	-0.71%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
481	AMDBAMDB	$513.61	$514.70	$508.00	$15.71万	—	0.83%