Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-2.13% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.197

24H 成交量

$3.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.02023	$0.02072	$0.02	$11.35万	$387.49万	-0.10%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
519	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.72万	—	-1.95%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.98万	$2,026.73万	-4.29%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.56万	$2.62亿	0.44%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.59万	$1,265.05万	1.36%
38	EUREUR	$1.1208	$1.14	$1.12	$619.78万	—	-0.90%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
469	FIDABonfida	$0.01654	$0.01683	$0.01633	$16.45万	$1,645.40万	-1.25%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$521.30万	$59.29亿	-1.53%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
556	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%