链溯阁
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.0152
≈ ￥0.10032
-3.74% (-$0.00)
更新于 2026-11-02 15:40:02
← 返回行情列表
24H 最高
$0.01608
24H 最低
$0.01515
今日开盘
$0.01579
24H 成交量
$15.15万
流通市值
$1,558.65万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00802 -2.31% MeMusicMMT $0.1246 -2.96% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1182 -5.59% Hamster KombatHMSTR $0.0001365 -2.29% DecredDCR $12.8 -3.25% FUNToken $0.000342 -10.94% MVLLB $19.12 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 SCR SCRScroll $0.01979 $0.02072 $0.01973 $19.21万 $387.49万 -3.32%
507 MVLLB MVLLBMVLLB $19.12 $19.57 $18.23 $15.39万 — 4.25%
439 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000413 $0.000394 $21.67万 — -3.89%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
419 BREV BREVBrevis $0.0786 $0.0837 $0.0781 $24.04万 $2,026.73万 -5.64%
109 OP OPOptimism $0.1127 $0.1152 $0.1116 $171.55万 $2.62亿 -2.17%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
395 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
468 YGG YGGYield Guild Games $0.02324 $0.02441 $0.02314 $18.87万 $1,265.05万 -3.65%
33 EUR EUREUR $1.1209 $1.13 $1.12 $1,012.09万 — -0.44%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
534 FIDA FIDABonfida $0.0162 $0.01682 $0.01618 $13.84万 $1,645.40万 -3.17%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
346 SPK SPKSpark $0.016695 $0.017525 $0.01666 $33.69万 $2,893.65万 -4.29%
66 XLM XLMStellar $0.1671 $0.1699 $0.1667 $367.22万 $59.29亿 -1.18%
479 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
222 AMDB AMDBAMDB $515.8 $520.50 $508.00 $60.72万 — 0.68%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Celo _比特币 GOOGLB _以太坊ETH价格 Stacks _以太坊ETH价格 PancakeSwap _币种排行 EUR _币种排行 MARSCOIN _以太坊ETH价格 Nillion _比特币行情 Filecoin _数字货币市值 Midnight _加密货币行情 Arbitrum _数字货币市值 Pump.fun _比特币 Plume _比特币行情 EUR _数字货币市值 RWUSD _比特币 OFFICIAL TRUMP _数字货币市值 Gitcoin _加密货币行情 Hyperliquid _比特币行情 Caldera _数字货币市值 Bubblemaps _以太坊ETH价格 Avalanche _加密货币行情 Celestia _加密货币行情 Sei _BTC行情 Worldcoin _BTC行情 United Stables _比特币行情 Hyperliquid _数字货币市值 Cardano _比特币行情 Bitcoin _币种排行 ZAMA _BTC行情 Starknet _比特币 MUB _比特币 Sei _以太坊ETH价格 Celestia _数字货币市值 牛来 _数字货币市值 Hashflow _加密货币行情 XRP _比特币 Caldera _币种排行 RWUSD _BTC行情 Aptos _比特币行情 RWUSD _数字货币市值