ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$8.98万	—	-2.16%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
321	BREVBrevis	$0.0807	$0.0897	$0.0805	$37.14万	$2,061.98万	-8.30%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	YGGYield Guild Games	$0.02384	$0.02441	$0.02331	$21.52万	$1,276.97万	0.93%
49	EUREUR	$1.123	$1.14	$1.12	$488.17万	—	-0.39%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
420	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.52万	$1,653.07万	-2.99%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.67万	—	0.94%