USD.AI

CHIP · 美元计价

$0.04285

≈ ￥0.28281

-0.37% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04301

24H 成交量

$73.80万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SCRScroll	$0.02054	$0.02072	$0.02	$11.85万	$391.61万	0.54%
614	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.51万	—	1.21%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.19万	—	-1.45%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
327	BREVBrevis	$0.0813	$0.0897	$0.0812	$37.41万	$2,061.98万	-6.23%
106	OPOptimism	$0.1135	$0.1164	$0.1118	$161.43万	$2.63亿	0.62%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$22.11万	$1,276.97万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$494.00万	—	-0.54%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
435	FIDABonfida	$0.01662	$0.01726	$0.0165	$21.26万	$1,653.07万	-1.83%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
182	SPKSpark	$0.017086	$0.01847	$0.017054	$83.89万	$2,908.01万	-6.07%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
354	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
604	AMDBAMDB	$513.96	$514.70	$505.60	$5.46万	—	1.38%