Circle Internet Group (bStocks

CRCLB · 美元计价

$67.59

≈ ￥446.094

-1.74% (-$1.20)

更新于 2026-11-07 22:10:02

24H 最高

$69.50

24H 最低

$65.82

今日开盘

$68.79

24H 成交量

$1,184.87万

流通市值

$1.68亿

24H 涨跌额

(-$1.20)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
125	OPOptimism	$0.1028	$0.1094	$0.1018	$123.02万	$2.44亿	-3.11%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%