Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

3.09% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02331

24H 成交量

$114.20万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SCRScroll	$0.02026	$0.02072	$0.02	$9.38万	$391.61万	-0.83%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.37万	—	-2.40%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
328	BREVBrevis	$0.0811	$0.0879	$0.0804	$35.72万	$2,061.98万	-6.89%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	YGGYield Guild Games	$0.0239	$0.02441	$0.02331	$21.93万	$1,276.97万	1.62%
45	EUREUR	$1.1243	$1.14	$1.12	$493.64万	—	-0.60%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
433	FIDABonfida	$0.0166	$0.01715	$0.0165	$20.86万	$1,653.07万	-3.15%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
210	SPKSpark	$0.017013	$0.018038	$0.017003	$66.67万	$2,908.01万	-5.42%
43	XLMStellar	$0.168	$0.1708	$0.1663	$517.56万	$59.47亿	-1.29%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%