Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.0205	$0.02072	$0.02	$11.95万	$391.61万	0.34%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.88%
567	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.18万	—	-1.69%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
326	BREVBrevis	$0.0813	$0.0897	$0.0812	$37.52万	$2,061.98万	-6.87%
106	OPOptimism	$0.1134	$0.1164	$0.1118	$161.36万	$2.63亿	0.35%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$22.12万	$1,276.97万	2.43%
51	EUREUR	$1.1226	$1.14	$1.12	$489.26万	—	-0.46%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
435	FIDABonfida	$0.01657	$0.01726	$0.0165	$21.27万	$1,653.07万	-2.13%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
182	SPKSpark	$0.017115	$0.01847	$0.017054	$82.97万	$2,908.01万	-6.03%
47	XLMStellar	$0.1683	$0.172	$0.1663	$515.32万	$59.47亿	-0.53%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
604	AMDBAMDB	$513.29	$514.70	$505.60	$5.50万	—	1.25%