Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 07:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SCRScroll	$0.02007	$0.02072	$0.02	$11.76万	$387.49万	-1.13%
607	MVLLBMVLLB	$18.26	$18.53	$18.04	$5.12万	—	0.94%
504	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.74万	—	-2.20%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.34万	$2,026.73万	-4.75%
116	OPOptimism	$0.1134	$0.1164	$0.1116	$147.63万	$2.62亿	0.44%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	YGGYield Guild Games	$0.02368	$0.02441	$0.02337	$17.98万	$1,265.05万	0.98%
37	EUREUR	$1.1171	$1.14	$1.12	$699.83万	—	-1.30%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
482	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.34万	$1,645.40万	-0.96%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
244	SPKSpark	$0.016946	$0.017569	$0.01666	$51.99万	$2,893.65万	-3.11%
43	XLMStellar	$0.1679	$0.1703	$0.1663	$523.96万	$59.29亿	-1.12%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
518	AMDBAMDB	$509.73	$514.70	$508.00	$12.89万	—	0.07%