Filecoin

FIL · 美元计价

$0.8761

≈ ￥5.7823

-0.32% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8789

24H 成交量

$228.66万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SCRScroll	$0.02017	$0.02072	$0.02	$12.41万	$387.49万	-0.64%
598	MVLLBMVLLB	$18.83	$18.92	$18.06	$6.08万	—	4.15%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.94万	$2,026.73万	-6.05%
104	OPOptimism	$0.1127	$0.1164	$0.1116	$165.80万	$2.62亿	-0.27%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	YGGYield Guild Games	$0.02363	$0.02441	$0.02347	$15.93万	$1,265.05万	0.04%
29	EUREUR	$1.1169	$1.14	$1.12	$983.68万	—	-1.37%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
506	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.00万	$1,645.40万	-1.14%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
247	SPKSpark	$0.016889	$0.017569	$0.01666	$50.35万	$2,893.65万	-3.57%
44	XLMStellar	$0.1678	$0.1698	$0.1663	$527.25万	$59.29亿	-0.77%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
445	AMDBAMDB	$511.01	$515.26	$508.00	$20.20万	—	0.26%