io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.64% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1362

24H 成交量

$37.50万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SCRScroll	$0.02045	$0.02072	$0.02	$11.88万	$391.61万	-0.05%
611	MVLLBMVLLB	$18.41	$18.53	$18.04	$4.64万	—	1.15%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.94万	—	-1.21%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	BREVBrevis	$0.0817	$0.0897	$0.0812	$36.29万	$2,061.98万	-5.33%
119	OPOptimism	$0.1141	$0.1164	$0.1118	$140.12万	$2.63亿	1.15%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	1.44%
48	EUREUR	$1.123	$1.14	$1.12	$484.71万	—	-0.65%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
419	FIDABonfida	$0.01667	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.30%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
207	SPKSpark	$0.017131	$0.018316	$0.017054	$69.22万	$2,908.01万	-6.34%
45	XLMStellar	$0.1683	$0.172	$0.1663	$529.13万	$59.47亿	-0.41%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.16%