KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SCRScroll	$0.02034	$0.02072	$0.02	$12.52万	$387.49万	0.59%
589	MVLLBMVLLB	$19.18	$19.35	$18.06	$8.18万	—	5.85%
471	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$17.03万	—	-2.18%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	BREVBrevis	$0.0809	$0.0853	$0.0796	$23.12万	$2,026.73万	-4.94%
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.07万	$2.62亿	0.89%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.76万	$1,265.05万	0.30%
29	EUREUR	$1.1175	$1.14	$1.12	$997.92万	—	-1.21%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
497	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.67万	$1,645.40万	-0.72%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
246	SPKSpark	$0.016981	$0.017534	$0.01666	$50.75万	$2,893.65万	-2.63%
46	XLMStellar	$0.1692	$0.1699	$0.1663	$538.93万	$59.29亿	0.12%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
413	AMDBAMDB	$517.61	$518.00	$508.00	$24.28万	—	1.45%