Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.85万	$391.61万	1.03%
610	MVLLBMVLLB	$18.52	$18.53	$18.04	$4.72万	—	2.49%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.98万	—	-0.73%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	BREVBrevis	$0.0825	$0.0897	$0.0812	$36.88万	$2,061.98万	-4.62%
112	OPOptimism	$0.1145	$0.1164	$0.1118	$151.27万	$2.63亿	0.88%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	YGGYield Guild Games	$0.02416	$0.02441	$0.02331	$21.73万	$1,276.97万	2.46%
50	EUREUR	$1.1214	$1.14	$1.12	$489.70万	—	-0.74%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
421	FIDABonfida	$0.01676	$0.01726	$0.0165	$21.89万	$1,653.07万	-0.59%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
188	SPKSpark	$0.017263	$0.01847	$0.017054	$78.13万	$2,908.01万	-3.95%
47	XLMStellar	$0.1681	$0.172	$0.1663	$520.33万	$59.47亿	-0.77%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
593	AMDBAMDB	$513.4	$514.70	$505.84	$5.99万	—	1.50%