Pendle

PENDLE · 美元计价

$1.86

≈ ￥12.276

-1.74% (-$0.03)

更新于 2026-11-01 20:50:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.893

24H 成交量

$186.88万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
614	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.58万	—	1.15%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.15万	—	-1.21%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
325	BREVBrevis	$0.0815	$0.0897	$0.0812	$37.44万	$2,061.98万	-6.43%
108	OPOptimism	$0.114	$0.1164	$0.1118	$157.83万	$2.63亿	0.71%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.69万	$1,276.97万	1.95%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
435	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.41万	$1,653.07万	-1.36%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.05万	$59.47亿	-0.71%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
595	AMDBAMDB	$513.26	$514.70	$505.60	$5.84万	—	1.43%