Plume

PLUME · 美元计价

$0.01498

≈ ￥0.098868

-3.04% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01545

24H 成交量

$195.29万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SCRScroll	$0.02014	$0.02072	$0.02	$12.40万	$387.49万	-0.64%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
486	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.29万	—	-1.46%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	BREVBrevis	$0.0807	$0.0864	$0.0796	$24.62万	$2,026.73万	-6.38%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$16.00万	$1,265.05万	0.04%
29	EUREUR	$1.1165	$1.14	$1.12	$984.08万	—	-1.31%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
503	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.09万	$1,645.40万	-1.08%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
248	SPKSpark	$0.016886	$0.017569	$0.01666	$50.36万	$2,893.65万	-3.44%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.31万	$59.29亿	-0.95%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
448	AMDBAMDB	$514.49	$515.26	$508.00	$19.23万	—	0.99%