Raydium

RAY · 美元计价

$1.6213

≈ ￥10.7006

-1.48% (-$0.02)

更新于 2026-11-02 08:10:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6457

24H 成交量

$97.46万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SCRScroll	$0.0202	$0.02072	$0.02	$12.09万	$387.49万	-0.25%
601	MVLLBMVLLB	$18.71	$18.77	$18.04	$5.78万	—	3.66%
496	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.61万	—	-1.46%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	BREVBrevis	$0.0803	$0.0873	$0.0796	$25.50万	$2,026.73万	-5.08%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$149.13万	$2.62亿	-0.35%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	YGGYield Guild Games	$0.0237	$0.02441	$0.02345	$17.11万	$1,265.05万	0.94%
29	EUREUR	$1.1164	$1.14	$1.12	$980.94万	—	-1.42%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
505	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.18%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
244	SPKSpark	$0.016947	$0.017569	$0.01666	$51.58万	$2,893.65万	-2.99%
43	XLMStellar	$0.1679	$0.1699	$0.1663	$530.84万	$59.29亿	-1.00%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
469	AMDBAMDB	$512.96	$514.70	$508.00	$17.01万	—	0.67%