The Sandbox

SAND · 美元计价

$0.04576

≈ ￥0.302016

-2.24% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04681

24H 成交量

$61.84万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SCRScroll	$0.01998	$0.02072	$0.01993	$17.73万	$387.49万	-1.92%
510	MVLLBMVLLB	$19.32	$19.57	$18.23	$14.64万	—	5.23%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.31万	—	-4.12%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.79万	$2,026.73万	-2.42%
112	OPOptimism	$0.1131	$0.1158	$0.1116	$168.86万	$2.62亿	-2.16%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	YGGYield Guild Games	$0.02349	$0.02441	$0.02342	$17.56万	$1,265.05万	-0.97%
30	EUREUR	$1.1197	$1.13	$1.12	$1,043.75万	—	-0.88%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
527	FIDABonfida	$0.01636	$0.01682	$0.01633	$13.76万	$1,645.40万	-2.21%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
303	SPKSpark	$0.016819	$0.017534	$0.01666	$38.30万	$2,893.65万	-2.40%
63	XLMStellar	$0.1679	$0.1699	$0.1667	$376.72万	$59.29亿	-0.77%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
251	AMDBAMDB	$518.75	$520.50	$508.00	$51.56万	—	1.26%