Sui

SUI · 美元计价

$0.9013

≈ ￥5.9486

0.07% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9007

24H 成交量

$1,865.39万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SCRScroll	$0.02005	$0.02072	$0.02001	$13.17万	$387.49万	0.10%
544	MVLLBMVLLB	$19.09	$19.35	$18.06	$11.52万	—	5.59%
464	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.94万	—	-3.16%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.03万	$2,026.73万	-2.27%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.89万	$2.62亿	0.44%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	YGGYield Guild Games	$0.02354	$0.02441	$0.02351	$14.79万	$1,265.05万	-0.42%
29	EUREUR	$1.1174	$1.14	$1.12	$1,032.51万	—	-1.25%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
500	FIDABonfida	$0.01646	$0.01682	$0.01633	$14.76万	$1,645.40万	-0.96%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
279	SPKSpark	$0.016965	$0.017534	$0.01666	$41.79万	$2,893.65万	-1.66%
48	XLMStellar	$0.1681	$0.1699	$0.1663	$531.81万	$59.29亿	-0.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
371	AMDBAMDB	$515.99	$518.26	$508.00	$29.18万	—	1.25%