xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.40万	$354.09万	2.09%
250	MVLLBMVLLB	$8.68	$9.47	$7.43	$61.04万	—	9.60%
300	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.25万	—	3.58%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.89万	$1,865.73万	1.22%
123	OPOptimism	$0.1056	$0.1094	$0.0996	$172.60万	$2.44亿	3.53%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.01万	$1,205.47万	1.58%
39	EUREUR	$1.1154	$1.13	$1.11	$1,313.02万	—	-0.69%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,571.70万	4.02%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
400	SPKSpark	$0.016298	$0.016724	$0.015942	$32.29万	$2,808.10万	0.61%
64	XLM恒星币	$0.1547	$0.1576	$0.1516	$582.61万	$55.43亿	0.46%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
101	AMDBAMDB	$447.6	$460.23	$400.23	$243.97万	—	9.64%